Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 4.17 | 4.17 | 3.81 | 3.81 | 4800.00 |
| 02 Nov, 2018 | 3.98 | 4.36 | 3.98 | 4.17 | 7800.00 |
| 01 Nov, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 31 Oct, 2018 | 3.77 | 3.77 | 3.77 | 3.77 | 7.00 |
| 30 Oct, 2018 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 29 Oct, 2018 | 3.76 | 3.76 | 3.76 | 3.76 | 402.00 |
| 26 Oct, 2018 | 3.91 | 4.0 | 3.91 | 4.0 | 2400.00 |
| 25 Oct, 2018 | 3.84 | 3.98 | 3.84 | 3.91 | 5401.00 |
| 24 Oct, 2018 | 4.28 | 4.28 | 4.09 | 4.09 | 3260.00 |
| 23 Oct, 2018 | 4.5 | 4.5 | 4.49 | 4.49 | 1817.00 |
8083
8084
8085
8074
8076
8077