Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.7 | 3.8 | 3.7 | 3.8 | 8000.00 |
| 09 Dec, 2020 | 3.88 | 3.88 | 3.7 | 3.7 | 16.6 Thousand |
| 08 Dec, 2020 | 3.58 | 3.79 | 3.58 | 3.79 | 9200.00 |
| 07 Dec, 2020 | 3.52 | 3.59 | 3.52 | 3.58 | 5400.00 |
| 04 Dec, 2020 | 3.66 | 3.66 | 3.52 | 3.52 | 1200.00 |
| 03 Dec, 2020 | 3.62 | 3.63 | 3.35 | 3.62 | 3400.00 |
| 02 Dec, 2020 | 3.61 | 3.62 | 3.61 | 3.62 | 18.6 Thousand |
| 01 Dec, 2020 | 3.6 | 3.63 | 3.6 | 3.61 | 9000.00 |
| 30 Nov, 2020 | 3.65 | 3.94 | 3.6 | 3.7 | 2000.00 |
| 27 Nov, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 2000.00 |
8083
8084
8085
8074
8076
8077