Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 3.69 3.72 3.46 3.46 8800.00
11 Nov, 2020 3.75 3.84 3.75 3.84 4600.00
10 Nov, 2020 3.71 3.71 3.69 3.7 9200.00
09 Nov, 2020 3.52 3.52 3.52 3.52 14 Thousand
06 Nov, 2020 3.46 3.52 3.46 3.52 4400.00
05 Nov, 2020 3.58 3.58 3.58 3.58 200.00
04 Nov, 2020 3.5 3.52 3.5 3.52 6600.00
03 Nov, 2020 3.52 3.52 3.52 3.52 1800.00
02 Nov, 2020 3.55 3.55 3.52 3.52 3800.00
30 Oct, 2020 3.5 3.55 3.5 3.55 1600.00