Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.0 | 4.0 | 3.75 | 3.75 | 5200.00 |
| 23 Dec, 2020 | 3.72 | 3.89 | 3.72 | 3.85 | 10.6 Thousand |
| 22 Dec, 2020 | 4.0 | 4.0 | 3.71 | 3.72 | 20.2 Thousand |
| 21 Dec, 2020 | 4.14 | 4.14 | 3.95 | 4.0 | 10.2 Thousand |
| 18 Dec, 2020 | 3.85 | 4.02 | 3.85 | 4.0 | 12.4 Thousand |
| 17 Dec, 2020 | 4.22 | 4.22 | 3.85 | 4.0 | 8000.00 |
| 16 Dec, 2020 | 3.95 | 3.95 | 3.8 | 3.9 | 14 Thousand |
| 15 Dec, 2020 | 3.75 | 3.84 | 3.75 | 3.84 | 17.8 Thousand |
| 14 Dec, 2020 | 3.82 | 3.82 | 3.78 | 3.8 | 6400.00 |
| 11 Dec, 2020 | 3.99 | 3.99 | 3.75 | 3.82 | 16.4 Thousand |
8083
8084
8085
8074
8076
8077