Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 9.75 9.75 9.75 9.75 -
07 Jan, 2021 9.75 9.75 9.75 9.75 -
06 Jan, 2021 9.75 9.75 9.75 9.75 -
05 Jan, 2021 9.75 9.75 9.75 9.75 -
04 Jan, 2021 9.75 9.75 9.75 9.75 -
31 Dec, 2020 9.75 9.75 9.75 9.75 -
30 Dec, 2020 9.75 9.75 9.75 9.75 -
29 Dec, 2020 4.08 4.08 3.77 3.9 12.6 Thousand
28 Dec, 2020 4.18 4.18 4.08 4.08 25 Thousand
25 Dec, 2020 4.0 4.0 4.0 4.0 6600.00