Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 34.2 34.2 34.2 34.2 1000.00
27 Jul, 2023 36.0 36.0 36.0 36.0 9000.00
26 Jul, 2023 38.7 41.1 38.7 41.1 2000.00
25 Jul, 2023 34.1 37.45 34.1 37.45 7000.00
24 Jul, 2023 37.0 37.0 37.0 37.0 -
21 Jul, 2023 37.0 37.0 37.0 37.0 -
20 Jul, 2023 37.0 37.0 37.0 37.0 -
19 Jul, 2023 37.0 37.0 37.0 37.0 -
18 Jul, 2023 37.0 37.0 37.0 37.0 1000.00
17 Jul, 2023 37.0 37.0 37.0 37.0 1000.00