Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 35.3 35.3 35.3 35.3 -
25 Aug, 2023 35.3 35.3 35.3 35.3 -
24 Aug, 2023 35.3 35.3 35.3 35.3 -
23 Aug, 2023 32.5 35.3 32.5 35.3 2000.00
22 Aug, 2023 35.6 35.6 35.6 35.6 -
21 Aug, 2023 35.6 35.6 35.6 35.6 1000.00
18 Aug, 2023 35.0 36.0 34.9 34.9 7000.00
17 Aug, 2023 38.75 38.75 38.75 38.75 -
16 Aug, 2023 39.2 39.2 38.75 38.75 2000.00
15 Aug, 2023 37.9 37.9 37.9 37.9 -