Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 36.8 36.8 36.8 36.8 1000.00
02 Jun, 2023 37.0 37.0 37.0 37.0 -
01 Jun, 2023 37.4 37.4 37.0 37.0 5000.00
31 May, 2023 38.95 38.95 38.8 38.8 2000.00
30 May, 2023 37.2 38.7 37.05 38.7 5000.00
29 May, 2023 37.15 37.15 37.15 37.15 2000.00
26 May, 2023 38.0 38.0 38.0 38.0 -
25 May, 2023 38.0 38.0 38.0 38.0 2000.00
24 May, 2023 36.25 36.25 36.25 36.25 -
23 May, 2023 36.25 36.25 36.25 36.25 -