Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 37.45 38.7 37.05 38.7 6000.00
18 May, 2023 37.7 38.8 36.85 38.8 9000.00
17 May, 2023 37.25 39.0 37.25 39.0 2000.00
16 May, 2023 37.3 41.0 37.2 41.0 2000.00
15 May, 2023 37.6 37.6 37.6 37.6 -
12 May, 2023 37.6 37.6 37.6 37.6 1000.00
11 May, 2023 37.0 37.05 37.0 37.0 5000.00
10 May, 2023 38.0 38.8 38.0 38.05 8000.00
09 May, 2023 38.5 38.5 38.5 38.5 -
08 May, 2023 38.5 38.5 38.5 38.5 -