Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 36.05 | 37.9 | 36.05 | 37.9 | 2000.00 |
| 11 Aug, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 1000.00 |
| 10 Aug, 2023 | 39.05 | 39.95 | 39.05 | 39.95 | 2000.00 |
| 09 Aug, 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 1000.00 |
| 08 Aug, 2023 | 37.15 | 37.75 | 37.15 | 37.75 | 2000.00 |
| 07 Aug, 2023 | 31.45 | 34.55 | 31.45 | 34.55 | 7000.00 |
| 04 Aug, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 1000.00 |
| 02 Aug, 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 1000.00 |
| 01 Aug, 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 1000.00 |
| 31 Jul, 2023 | 35.8 | 35.8 | 34.55 | 34.55 | 4000.00 |
8080
8083
8084
8071
8074
8076