Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 42.95 42.95 40.0 40.05 4000.00
20 Apr, 2023 38.0 42.55 38.0 42.55 7000.00
19 Apr, 2023 38.55 39.25 38.55 39.25 2000.00
18 Apr, 2023 42.0 42.0 40.0 40.0 10 Thousand
17 Apr, 2023 38.5 38.5 38.5 38.5 -
14 Apr, 2023 38.5 38.5 38.5 38.5 -
13 Apr, 2023 38.5 38.5 38.5 38.5 -
12 Apr, 2023 38.4 38.5 38.4 38.5 4000.00
11 Apr, 2023 41.2 41.2 39.3 39.3 1000.00
10 Apr, 2023 39.95 39.95 39.85 39.85 2000.00