Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 36.05 38.65 36.05 38.5 4000.00
06 Apr, 2023 35.35 37.0 35.35 37.0 1000.00
31 Mar, 2023 39.5 39.5 39.5 39.5 -
30 Mar, 2023 36.35 39.5 36.35 39.5 1000.00
29 Mar, 2023 38.2 38.2 38.0 38.0 3000.00
28 Mar, 2023 43.0 43.0 39.45 39.6 6000.00
27 Mar, 2023 43.8 45.65 43.8 45.65 1000.00
24 Mar, 2023 39.85 43.6 36.9 43.6 14 Thousand
23 Mar, 2023 36.0 39.9 36.0 39.9 12 Thousand
22 Mar, 2023 38.5 38.5 38.45 38.45 5000.00