Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 40.0 40.0 38.1 38.1 7000.00
06 Mar, 2023 33.5 37.4 33.5 37.4 8000.00
03 Mar, 2023 34.0 38.85 34.0 38.85 1000.00
02 Mar, 2023 35.35 35.6 35.35 35.6 1000.00
01 Mar, 2023 37.5 38.1 37.5 37.6 5000.00
24 Feb, 2023 34.7 40.7 34.3 40.7 7000.00
23 Feb, 2023 33.9 37.25 32.9 37.25 5000.00
22 Feb, 2023 33.95 33.95 33.9 33.9 1000.00
21 Feb, 2023 36.75 36.75 34.8 36.45 10 Thousand
20 Feb, 2023 38.0 38.0 32.2 37.0 13 Thousand