Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 37.25 39.0 37.25 39.0 2000.00
16 May, 2023 37.3 41.0 37.2 41.0 2000.00
15 May, 2023 37.6 37.6 37.6 37.6 -
12 May, 2023 37.6 37.6 37.6 37.6 1000.00
11 May, 2023 37.0 37.05 37.0 37.0 5000.00
10 May, 2023 38.0 38.8 38.0 38.05 8000.00
09 May, 2023 38.5 38.5 38.5 38.5 -
08 May, 2023 38.5 38.5 38.5 38.5 -
05 May, 2023 38.5 38.5 38.5 38.5 1000.00
04 May, 2023 39.5 39.5 39.5 39.5 1000.00