Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 31.9 35.05 31.9 35.0 12 Thousand
16 Feb, 2023 29.8 31.9 29.8 31.9 24 Thousand
15 Feb, 2023 28.1 33.95 28.1 33.95 10 Thousand
14 Feb, 2023 34.35 34.35 30.95 30.95 4000.00
13 Feb, 2023 34.35 34.35 34.35 34.35 1000.00
10 Feb, 2023 33.7 33.7 33.7 33.7 -
09 Feb, 2023 33.7 33.7 33.7 33.7 -
08 Feb, 2023 33.7 33.7 33.7 33.7 -
07 Feb, 2023 33.7 33.7 33.7 33.7 -
06 Feb, 2023 33.7 33.7 33.7 33.7 -