Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 42.0 42.0 40.0 40.0 10 Thousand
17 Apr, 2023 38.5 38.5 38.5 38.5 -
14 Apr, 2023 38.5 38.5 38.5 38.5 -
13 Apr, 2023 38.5 38.5 38.5 38.5 -
12 Apr, 2023 38.4 38.5 38.4 38.5 4000.00
11 Apr, 2023 41.2 41.2 39.3 39.3 1000.00
10 Apr, 2023 39.95 39.95 39.85 39.85 2000.00
07 Apr, 2023 36.05 38.65 36.05 38.5 4000.00
06 Apr, 2023 35.35 37.0 35.35 37.0 1000.00
31 Mar, 2023 39.5 39.5 39.5 39.5 -