Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 34.6 36.5 34.0 36.5 4000.00
15 Mar, 2023 33.35 35.0 33.35 35.0 1000.00
14 Mar, 2023 36.0 36.0 36.0 36.0 1000.00
13 Mar, 2023 41.2 41.2 38.0 38.0 2000.00
10 Mar, 2023 37.5 39.3 37.5 39.3 2000.00
09 Mar, 2023 36.8 39.8 36.8 37.5 6000.00
08 Mar, 2023 40.5 40.5 38.15 38.15 2000.00
07 Mar, 2023 40.0 40.0 38.1 38.1 7000.00
06 Mar, 2023 33.5 37.4 33.5 37.4 8000.00
03 Mar, 2023 34.0 38.85 34.0 38.85 1000.00