Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 35.35 35.6 35.35 35.6 1000.00
01 Mar, 2023 37.5 38.1 37.5 37.6 5000.00
24 Feb, 2023 34.7 40.7 34.3 40.7 7000.00
23 Feb, 2023 33.9 37.25 32.9 37.25 5000.00
22 Feb, 2023 33.95 33.95 33.9 33.9 1000.00
21 Feb, 2023 36.75 36.75 34.8 36.45 10 Thousand
20 Feb, 2023 38.0 38.0 32.2 37.0 13 Thousand
17 Feb, 2023 31.9 35.05 31.9 35.0 12 Thousand
16 Feb, 2023 29.8 31.9 29.8 31.9 24 Thousand
15 Feb, 2023 28.1 33.95 28.1 33.95 10 Thousand