Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 8.0 8.0 8.0 8.0 -
25 Nov, 2022 8.0 8.0 8.0 8.0 -
24 Nov, 2022 8.0 8.0 8.0 8.0 -
23 Nov, 2022 8.0 8.0 8.0 8.0 200.00
22 Nov, 2022 8.25 8.25 8.25 8.25 600.00
21 Nov, 2022 8.29 8.29 8.29 8.29 -
18 Nov, 2022 8.48 8.48 7.8 8.29 4200.00
17 Nov, 2022 7.99 8.29 7.99 8.29 1400.00
16 Nov, 2022 7.8 8.41 7.8 8.41 1600.00
15 Nov, 2022 8.72 8.72 8.6 8.6 600.00