Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 6.11 | 6.13 | 6.11 | 6.13 | 1800.00 |
| 30 Jan, 2023 | 6.52 | 6.66 | 6.52 | 6.65 | 1400.00 |
| 17 Jan, 2023 | 7.15 | 7.15 | 7.0 | 7.0 | 2600.00 |
| 16 Jan, 2023 | 7.57 | 7.57 | 7.02 | 7.02 | 3000.00 |
| 13 Jan, 2023 | 7.53 | 7.53 | 7.46 | 7.46 | 200.00 |
| 12 Jan, 2023 | 7.1 | 7.35 | 7.1 | 7.35 | 2200.00 |
| 11 Jan, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 1800.00 |
| 10 Jan, 2023 | 7.02 | 7.2 | 7.02 | 7.2 | 400.00 |
| 09 Jan, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 600.00 |
| 06 Jan, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
8080
8083
8084
8071
8074
8076