Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 36.35 39.5 36.35 39.5 1000.00
29 Mar, 2023 38.2 38.2 38.0 38.0 3000.00
28 Mar, 2023 43.0 43.0 39.45 39.6 6000.00
27 Mar, 2023 43.8 45.65 43.8 45.65 1000.00
24 Mar, 2023 39.85 43.6 36.9 43.6 14 Thousand
23 Mar, 2023 36.0 39.9 36.0 39.9 12 Thousand
22 Mar, 2023 38.5 38.5 38.45 38.45 5000.00
21 Mar, 2023 39.9 39.9 38.55 38.55 4000.00
20 Mar, 2023 40.6 40.6 40.0 40.0 2000.00
17 Mar, 2023 39.55 39.55 39.5 39.5 1000.00