Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.95 38.95 38.95 38.95 1000.00
22 Sep, 2023 37.8 37.8 37.8 37.8 1000.00
21 Sep, 2023 37.55 37.55 36.65 36.65 2000.00
20 Sep, 2023 37.55 37.55 37.55 37.55 1000.00
19 Sep, 2023 37.2 37.2 37.2 37.2 -
18 Sep, 2023 37.2 37.2 37.2 37.2 -
15 Sep, 2023 38.45 38.45 37.15 37.2 3000.00
14 Sep, 2023 36.1 37.75 36.1 37.75 4000.00
13 Sep, 2023 37.05 37.05 34.9 34.9 13 Thousand
12 Sep, 2023 36.6 36.6 36.6 36.6 -