Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 37.0 37.0 36.6 37.0 8000.00
11 Oct, 2023 36.6 36.6 36.6 36.6 -
06 Oct, 2023 36.6 36.6 36.6 36.6 -
05 Oct, 2023 36.65 36.65 36.6 36.6 5000.00
04 Oct, 2023 36.6 36.6 36.6 36.6 -
03 Oct, 2023 37.0 38.0 36.6 36.6 3000.00
02 Oct, 2023 36.4 36.4 36.4 36.4 -
28 Sep, 2023 36.7 36.7 36.2 36.4 7000.00
27 Sep, 2023 36.6 36.65 36.6 36.65 2000.00
26 Sep, 2023 37.65 37.65 37.0 37.0 13 Thousand