Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 5.25 | 5.25 | 4.91 | 5.12 | 1581.00 |
| 09 Jan, 2009 | 4.98 | 5.05 | 4.79 | 5.05 | 3723.00 |
| 08 Jan, 2009 | 5.5 | 5.5 | 5.15 | 5.15 | 816.00 |
| 07 Jan, 2009 | 5.41 | 5.84 | 5.35 | 5.53 | 3315.00 |
| 06 Jan, 2009 | 5.99 | 5.99 | 5.4 | 5.75 | 2907.00 |
| 05 Jan, 2009 | 5.8 | 5.9 | 5.51 | 5.79 | 4692.00 |
| 02 Jan, 2009 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Dec, 2008 | 5.52 | 5.75 | 5.19 | 5.6 | 7599.00 |
| 30 Dec, 2008 | 5.0 | 5.59 | 5.0 | 5.52 | 6681.00 |
| 29 Dec, 2008 | 5.45 | 5.73 | 5.15 | 5.25 | 8976.00 |
8080
8083
8084
8071
8074
8076