Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 5.9 | 5.9 | 5.47 | 5.7 | 1683.00 |
| 03 Feb, 2009 | 5.3 | 5.64 | 5.3 | 5.64 | 5151.00 |
| 02 Feb, 2009 | 5.38 | 5.59 | 5.22 | 5.28 | 5304.00 |
| 21 Jan, 2009 | 5.15 | 5.65 | 5.15 | 5.23 | 867.00 |
| 20 Jan, 2009 | 5.78 | 6.15 | 5.41 | 5.5 | 2040.00 |
| 19 Jan, 2009 | 5.7 | 6.0 | 5.68 | 5.77 | 3519.00 |
| 16 Jan, 2009 | 6.07 | 6.08 | 6.07 | 6.07 | 7089.00 |
| 15 Jan, 2009 | 5.1 | 5.82 | 5.07 | 5.7 | 7956.00 |
| 14 Jan, 2009 | 5.49 | 5.49 | 5.09 | 5.45 | 1734.00 |
| 13 Jan, 2009 | 4.77 | 5.47 | 4.77 | 5.46 | 7395.00 |
8080
8083
8084
8071
8074
8076