Green World Hotels Co., Ltd. (8077)
TWD 42.5
(0.47%)
TWD 42.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 3.94 | 3.94 | 3.94 | 3.94 | 51.00 |
| 21 Oct, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 51.00 |
| 20 Oct, 2008 | 3.84 | 3.84 | 3.84 | 3.84 | 51.00 |
| 17 Oct, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Oct, 2008 | 3.79 | 3.8 | 3.67 | 3.8 | 969.00 |
| 15 Oct, 2008 | 3.87 | 3.87 | 3.76 | 3.8 | 1020.00 |
| 14 Oct, 2008 | 3.9 | 3.9 | 3.6 | 3.88 | 2448.00 |
| 13 Oct, 2008 | 3.67 | 3.94 | 3.67 | 3.67 | 561.00 |
| 09 Oct, 2008 | 3.9 | 3.98 | 3.46 | 3.8 | 1122.00 |
| 08 Oct, 2008 | 3.99 | 3.99 | 3.72 | 3.72 | 153.00 |
8080
8083
8084
8071
8074
8076