Green World Hotels Co., Ltd. (8077)
TWD 41.45
(-1.31%)
TWD 41.45
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 3.39 | 3.39 | 2.95 | 2.95 | 2499.00 |
| 06 Nov, 2008 | 3.17 | 3.34 | 3.17 | 3.17 | 918.00 |
| 05 Nov, 2008 | 3.47 | 3.59 | 3.23 | 3.4 | 3876.00 |
| 04 Nov, 2008 | 3.5 | 3.5 | 3.33 | 3.47 | 1122.00 |
| 03 Nov, 2008 | 3.47 | 3.67 | 3.43 | 3.58 | 1173.00 |
| 31 Oct, 2008 | 3.52 | 3.71 | 3.52 | 3.68 | 510.00 |
| 30 Oct, 2008 | 3.6 | 3.78 | 3.59 | 3.78 | 867.00 |
| 29 Oct, 2008 | 3.87 | 3.87 | 3.6 | 3.85 | 459.00 |
| 28 Oct, 2008 | 3.66 | 3.87 | 3.66 | 3.87 | 306.00 |
| 27 Oct, 2008 | 3.61 | 3.93 | 3.61 | 3.93 | 153.00 |
8080
8083
8084
8071
8074
8076