Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 5.29 | 5.65 | 5.29 | 5.6 | 5457.00 |
| 03 Mar, 2009 | 5.39 | 5.6 | 5.32 | 5.4 | 3876.00 |
| 02 Mar, 2009 | 5.91 | 5.91 | 5.67 | 5.67 | 6783.00 |
| 27 Feb, 2009 | 5.2 | 5.53 | 5.2 | 5.53 | 2448.00 |
| 26 Feb, 2009 | 5.11 | 5.4 | 5.11 | 5.21 | 969.00 |
| 25 Feb, 2009 | 5.3 | 5.49 | 5.3 | 5.49 | 867.00 |
| 24 Feb, 2009 | 5.35 | 5.35 | 5.3 | 5.3 | 918.00 |
| 23 Feb, 2009 | 5.25 | 5.49 | 5.25 | 5.49 | 867.00 |
| 20 Feb, 2009 | 5.49 | 5.49 | 5.49 | 5.49 | 51.00 |
| 19 Feb, 2009 | 5.5 | 5.5 | 5.4 | 5.4 | 102.00 |
8080
8083
8084
8071
8074
8076