Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 16.35 16.35 16.35 16.35 1785.00
31 Mar, 2009 14.3 14.3 14.3 14.3 6732.00
30 Mar, 2009 13.4 13.4 13.4 13.4 17.79 Thousand
27 Mar, 2009 12.55 12.55 12.55 12.55 5100.00
26 Mar, 2009 11.0 11.75 10.3 11.75 20.8 Thousand
25 Mar, 2009 11.5 11.5 11.0 11.0 46.25 Thousand
24 Mar, 2009 10.75 10.75 10.75 10.75 867.00
23 Mar, 2009 10.05 10.05 10.05 10.05 3468.00
20 Mar, 2009 9.41 9.41 9.41 9.41 2856.00
19 Mar, 2009 8.8 8.8 8.8 8.8 5661.00