Green World Hotels Co., Ltd. (8077)
TWD 41.45
(-1.31%)
TWD 41.45
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 4.15 | 4.15 | 3.72 | 4.08 | 2550.00 |
| 18 Dec, 2008 | 4.28 | 4.28 | 3.9 | 3.9 | 11.93 Thousand |
| 17 Dec, 2008 | 4.19 | 4.19 | 3.65 | 4.0 | 23.1 Thousand |
| 16 Dec, 2008 | 3.92 | 3.92 | 3.92 | 3.92 | 153.00 |
| 15 Dec, 2008 | 3.67 | 3.67 | 3.67 | 3.67 | 357.00 |
| 12 Dec, 2008 | 3.43 | 3.43 | 3.43 | 3.43 | 969.00 |
| 11 Dec, 2008 | 3.21 | 3.21 | 3.21 | 3.21 | 663.00 |
| 10 Dec, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 2142.00 |
| 09 Dec, 2008 | 2.6 | 2.81 | 2.6 | 2.81 | 4488.00 |
| 08 Dec, 2008 | 2.63 | 2.63 | 2.63 | 2.63 | 2550.00 |
8080
8083
8084
8071
8074
8076