Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 15.0 16.75 15.0 15.0 76.14 Thousand
29 Apr, 2009 16.1 16.1 16.1 16.1 153.00
28 Apr, 2009 17.3 17.3 17.3 17.3 1581.00
27 Apr, 2009 19.0 19.1 18.55 18.55 8007.00
24 Apr, 2009 20.4 21.35 19.9 19.9 35.03 Thousand
23 Apr, 2009 21.35 21.8 21.35 21.35 39.37 Thousand
22 Apr, 2009 20.2 23.2 20.2 22.95 82.67 Thousand
21 Apr, 2009 21.7 21.7 21.7 21.7 1275.00
20 Apr, 2009 23.3 23.3 23.3 23.3 867.00
17 Apr, 2009 25.05 25.05 25.05 25.05 4080.00