Green World Hotels Co., Ltd. (8077)
TWD 41.1
(-0.36%)
TWD 41.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 5.78 | 6.15 | 5.41 | 5.5 | 2040.00 |
| 19 Jan, 2009 | 5.7 | 6.0 | 5.68 | 5.77 | 3519.00 |
| 16 Jan, 2009 | 6.07 | 6.08 | 6.07 | 6.07 | 7089.00 |
| 15 Jan, 2009 | 5.1 | 5.82 | 5.07 | 5.7 | 7956.00 |
| 14 Jan, 2009 | 5.49 | 5.49 | 5.09 | 5.45 | 1734.00 |
| 13 Jan, 2009 | 4.77 | 5.47 | 4.77 | 5.46 | 7395.00 |
| 12 Jan, 2009 | 5.25 | 5.25 | 4.91 | 5.12 | 1581.00 |
| 09 Jan, 2009 | 4.98 | 5.05 | 4.79 | 5.05 | 3723.00 |
| 08 Jan, 2009 | 5.5 | 5.5 | 5.15 | 5.15 | 816.00 |
| 07 Jan, 2009 | 5.41 | 5.84 | 5.35 | 5.53 | 3315.00 |
8080
8083
8084
8071
8074
8076