Green World Hotels Co., Ltd. (8077)
TWD 41.1
(-0.36%)
TWD 41.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 5.11 | 5.4 | 5.11 | 5.21 | 969.00 |
| 25 Feb, 2009 | 5.3 | 5.49 | 5.3 | 5.49 | 867.00 |
| 24 Feb, 2009 | 5.35 | 5.35 | 5.3 | 5.3 | 918.00 |
| 23 Feb, 2009 | 5.25 | 5.49 | 5.25 | 5.49 | 867.00 |
| 20 Feb, 2009 | 5.49 | 5.49 | 5.49 | 5.49 | 51.00 |
| 19 Feb, 2009 | 5.5 | 5.5 | 5.4 | 5.4 | 102.00 |
| 18 Feb, 2009 | 5.34 | 5.5 | 5.26 | 5.26 | 4743.00 |
| 17 Feb, 2009 | 5.48 | 5.6 | 5.34 | 5.34 | 4233.00 |
| 16 Feb, 2009 | 5.42 | 5.7 | 5.42 | 5.48 | 3060.00 |
| 13 Feb, 2009 | 5.5 | 5.58 | 5.42 | 5.42 | 1479.00 |
8080
8083
8084
8071
8074
8076