Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 15.35 15.5 15.0 15.4 4590.00
29 Jun, 2009 16.05 16.05 15.3 15.35 2754.00
26 Jun, 2009 16.2 16.2 15.85 16.05 2652.00
25 Jun, 2009 16.2 16.4 15.8 16.0 4590.00
24 Jun, 2009 16.25 16.6 15.9 16.2 4845.00
23 Jun, 2009 16.45 16.8 16.2 16.2 3162.00
22 Jun, 2009 15.3 16.5 15.3 16.45 3264.00
19 Jun, 2009 15.0 15.95 15.0 15.7 2499.00
18 Jun, 2009 16.3 16.5 15.05 15.2 4794.00
17 Jun, 2009 16.2 16.7 16.0 16.0 3672.00