Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 12.55 12.55 12.55 12.55 5100.00
26 Mar, 2009 11.0 11.75 10.3 11.75 20.8 Thousand
25 Mar, 2009 11.5 11.5 11.0 11.0 46.25 Thousand
24 Mar, 2009 10.75 10.75 10.75 10.75 867.00
23 Mar, 2009 10.05 10.05 10.05 10.05 3468.00
20 Mar, 2009 9.41 9.41 9.41 9.41 2856.00
19 Mar, 2009 8.8 8.8 8.8 8.8 5661.00
18 Mar, 2009 8.23 8.23 8.2 8.23 8313.00
17 Mar, 2009 7.7 7.7 7.3 7.7 9282.00
16 Mar, 2009 7.2 7.2 7.2 7.2 2958.00