Green World Hotels Co., Ltd. (8077)
TWD 41.1
(-0.36%)
TWD 41.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 6.82 | 6.82 | 6.27 | 6.29 | 4947.00 |
| 11 Mar, 2009 | 5.97 | 6.38 | 5.97 | 6.38 | 4743.00 |
| 10 Mar, 2009 | 5.74 | 5.97 | 5.7 | 5.97 | 2295.00 |
| 09 Mar, 2009 | 5.74 | 5.74 | 5.3 | 5.67 | 1122.00 |
| 06 Mar, 2009 | 5.8 | 5.97 | 5.4 | 5.69 | 867.00 |
| 05 Mar, 2009 | 5.8 | 5.99 | 5.42 | 5.78 | 510.00 |
| 04 Mar, 2009 | 5.29 | 5.65 | 5.29 | 5.6 | 5457.00 |
| 03 Mar, 2009 | 5.39 | 5.6 | 5.32 | 5.4 | 3876.00 |
| 02 Mar, 2009 | 5.91 | 5.91 | 5.67 | 5.67 | 6783.00 |
| 27 Feb, 2009 | 5.2 | 5.53 | 5.2 | 5.53 | 2448.00 |
8080
8083
8084
8071
8074
8076