Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 16.0 16.75 16.0 16.1 7803.00
15 Jun, 2009 18.1 18.1 16.75 16.75 8823.00
12 Jun, 2009 17.45 18.15 17.05 18.0 13.71 Thousand
11 Jun, 2009 15.9 17.0 15.9 17.0 6681.00
10 Jun, 2009 15.6 16.9 15.6 15.9 8364.00
09 Jun, 2009 18.5 18.5 16.75 16.75 13.92 Thousand
08 Jun, 2009 19.6 19.6 18.0 18.0 14.38 Thousand
05 Jun, 2009 19.15 19.15 18.0 18.55 13.46 Thousand
04 Jun, 2009 17.3 19.8 17.3 19.2 27.54 Thousand
03 Jun, 2009 18.7 19.0 18.6 18.6 19.32 Thousand