Green World Hotels Co., Ltd. (8077)
TWD 41.2
(-0.12%)
TWD 41.2
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 5.42 | 5.7 | 5.42 | 5.48 | 3060.00 |
| 13 Feb, 2009 | 5.5 | 5.58 | 5.42 | 5.42 | 1479.00 |
| 12 Feb, 2009 | 5.59 | 5.75 | 5.5 | 5.5 | 3009.00 |
| 11 Feb, 2009 | 5.55 | 5.65 | 5.52 | 5.52 | 3060.00 |
| 10 Feb, 2009 | 5.6 | 6.0 | 5.58 | 5.58 | 1428.00 |
| 09 Feb, 2009 | 5.6 | 5.7 | 5.54 | 5.7 | 1530.00 |
| 06 Feb, 2009 | 5.6 | 5.75 | 5.6 | 5.6 | 2142.00 |
| 05 Feb, 2009 | 5.57 | 5.6 | 5.57 | 5.58 | 765.00 |
| 04 Feb, 2009 | 5.9 | 5.9 | 5.47 | 5.7 | 1683.00 |
| 03 Feb, 2009 | 5.3 | 5.64 | 5.3 | 5.64 | 5151.00 |
8080
8083
8084
8071
8074
8076