Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 29.7 30.0 26.9 26.9 20.45 Thousand
15 Apr, 2009 27.9 29.5 27.9 28.9 31.36 Thousand
14 Apr, 2009 26.6 27.6 26.6 27.6 19.38 Thousand
13 Apr, 2009 24.6 25.85 24.5 25.85 24.37 Thousand
10 Apr, 2009 23.95 24.2 23.5 24.2 27.38 Thousand
09 Apr, 2009 21.0 22.65 20.4 22.65 28.56 Thousand
08 Apr, 2009 21.3 21.3 18.7 21.2 64.87 Thousand
07 Apr, 2009 19.95 19.95 19.95 19.95 10.81 Thousand
06 Apr, 2009 18.65 18.65 18.65 18.65 8160.00
03 Apr, 2009 17.45 17.45 17.45 17.45 9588.00