Green World Hotels Co., Ltd. (8077)
TWD 41.1
(-0.36%)
TWD 41.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 5.99 | 5.99 | 5.4 | 5.75 | 2907.00 |
| 05 Jan, 2009 | 5.8 | 5.9 | 5.51 | 5.79 | 4692.00 |
| 02 Jan, 2009 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Dec, 2008 | 5.52 | 5.75 | 5.19 | 5.6 | 7599.00 |
| 30 Dec, 2008 | 5.0 | 5.59 | 5.0 | 5.52 | 6681.00 |
| 29 Dec, 2008 | 5.45 | 5.73 | 5.15 | 5.25 | 8976.00 |
| 26 Dec, 2008 | 5.69 | 5.69 | 5.0 | 5.49 | 11.62 Thousand |
| 25 Dec, 2008 | 5.32 | 5.32 | 5.32 | 5.32 | 2652.00 |
| 24 Dec, 2008 | 4.98 | 4.98 | 4.98 | 4.98 | 15.45 Thousand |
| 23 Dec, 2008 | 4.66 | 4.66 | 4.66 | 4.66 | 4233.00 |
8080
8083
8084
8071
8074
8076