Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2009 | 15.1 | 16.1 | 15.1 | 16.1 | 3009.00 |
| 13 Jul, 2009 | 15.9 | 15.9 | 15.05 | 15.05 | 6987.00 |
| 10 Jul, 2009 | 16.3 | 16.3 | 15.9 | 15.95 | 4896.00 |
| 09 Jul, 2009 | 15.8 | 16.25 | 15.8 | 16.25 | 6681.00 |
| 08 Jul, 2009 | 15.8 | 15.9 | 15.5 | 15.8 | 4386.00 |
| 07 Jul, 2009 | 15.5 | 15.9 | 15.5 | 15.9 | 4437.00 |
| 06 Jul, 2009 | 15.65 | 15.85 | 15.5 | 15.5 | 4488.00 |
| 03 Jul, 2009 | 15.75 | 16.3 | 15.65 | 15.9 | 4794.00 |
| 02 Jul, 2009 | 16.1 | 16.2 | 15.7 | 15.75 | 4437.00 |
| 01 Jul, 2009 | 15.15 | 16.45 | 15.05 | 16.0 | 6528.00 |
8080
8083
8084
8071
8074
8076