Green World Hotels Co., Ltd. (8077)
TWD 41.2
(-0.12%)
TWD 41.2
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 15.8 | 16.5 | 15.75 | 15.75 | 20.85 Thousand |
| 11 May, 2009 | 18.0 | 18.15 | 16.9 | 16.9 | 35.39 Thousand |
| 08 May, 2009 | 18.15 | 18.15 | 16.05 | 18.15 | 60.63 Thousand |
| 07 May, 2009 | 17.0 | 17.0 | 17.0 | 17.0 | 18.05 Thousand |
| 06 May, 2009 | 15.9 | 15.9 | 15.9 | 15.9 | 9486.00 |
| 05 May, 2009 | 13.0 | 14.9 | 13.0 | 14.9 | 38.4 Thousand |
| 04 May, 2009 | 13.95 | 14.6 | 13.95 | 13.95 | 17.69 Thousand |
| 30 Apr, 2009 | 15.0 | 16.75 | 15.0 | 15.0 | 76.14 Thousand |
| 29 Apr, 2009 | 16.1 | 16.1 | 16.1 | 16.1 | 153.00 |
| 28 Apr, 2009 | 17.3 | 17.3 | 17.3 | 17.3 | 1581.00 |
8080
8083
8084
8071
8074
8076