Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 18.05 18.3 17.75 18.25 4131.00
10 Aug, 2009 17.8 18.6 17.8 18.05 3519.00
07 Aug, 2009 17.65 17.65 17.65 17.65 -
06 Aug, 2009 17.35 18.0 17.35 17.65 6171.00
05 Aug, 2009 18.5 18.6 17.3 17.3 5610.00
04 Aug, 2009 19.6 20.0 18.25 18.6 11.93 Thousand
03 Aug, 2009 20.0 20.5 19.6 19.6 24.73 Thousand
31 Jul, 2009 20.75 20.75 20.3 20.75 54.62 Thousand
30 Jul, 2009 17.95 19.4 17.0 19.4 21.98 Thousand
29 Jul, 2009 17.05 18.15 17.05 18.15 13.82 Thousand