Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 15.9 17.0 15.9 17.0 6681.00
10 Jun, 2009 15.6 16.9 15.6 15.9 8364.00
09 Jun, 2009 18.5 18.5 16.75 16.75 13.92 Thousand
08 Jun, 2009 19.6 19.6 18.0 18.0 14.38 Thousand
05 Jun, 2009 19.15 19.15 18.0 18.55 13.46 Thousand
04 Jun, 2009 17.3 19.8 17.3 19.2 27.54 Thousand
03 Jun, 2009 18.7 19.0 18.6 18.6 19.32 Thousand
02 Jun, 2009 22.85 22.85 19.95 19.95 38.45 Thousand
01 Jun, 2009 21.4 21.4 21.4 21.4 4488.00
27 May, 2009 20.0 20.0 20.0 20.0 16.01 Thousand