Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 18.7 18.7 18.3 18.7 60.74 Thousand
25 May, 2009 16.6 17.5 16.4 17.5 21.06 Thousand
22 May, 2009 16.3 17.15 16.1 16.4 14.79 Thousand
21 May, 2009 17.15 17.2 16.2 16.55 14.94 Thousand
20 May, 2009 16.5 17.25 16.5 16.7 11.16 Thousand
19 May, 2009 17.3 17.6 16.2 16.5 11.47 Thousand
18 May, 2009 18.15 18.4 17.15 17.15 13.66 Thousand
15 May, 2009 18.3 19.0 18.3 18.4 36.77 Thousand
14 May, 2009 17.15 18.0 16.5 18.0 40.34 Thousand
13 May, 2009 15.75 16.85 15.75 16.85 14.79 Thousand