Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 17.2 17.2 17.0 17.0 1989.00
24 Aug, 2009 17.15 17.2 16.8 17.1 2193.00
21 Aug, 2009 17.0 17.0 16.6 16.6 2805.00
20 Aug, 2009 16.25 17.05 16.1 16.55 3162.00
19 Aug, 2009 16.85 17.45 16.85 17.05 2958.00
18 Aug, 2009 17.3 17.75 16.55 16.7 7650.00
17 Aug, 2009 17.8 18.25 17.6 17.75 3723.00
14 Aug, 2009 18.3 18.3 17.8 17.8 2958.00
13 Aug, 2009 18.0 18.6 18.0 18.15 4029.00
12 Aug, 2009 17.85 18.5 17.8 18.0 2601.00