Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 16.2 16.4 15.8 16.0 4590.00
24 Jun, 2009 16.25 16.6 15.9 16.2 4845.00
23 Jun, 2009 16.45 16.8 16.2 16.2 3162.00
22 Jun, 2009 15.3 16.5 15.3 16.45 3264.00
19 Jun, 2009 15.0 15.95 15.0 15.7 2499.00
18 Jun, 2009 16.3 16.5 15.05 15.2 4794.00
17 Jun, 2009 16.2 16.7 16.0 16.0 3672.00
16 Jun, 2009 16.0 16.75 16.0 16.1 7803.00
15 Jun, 2009 18.1 18.1 16.75 16.75 8823.00
12 Jun, 2009 17.45 18.15 17.05 18.0 13.71 Thousand