TWD 41.2
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2009 | 16.2 | 16.4 | 15.8 | 16.0 | 4590.00 |
24 Jun, 2009 | 16.25 | 16.6 | 15.9 | 16.2 | 4845.00 |
23 Jun, 2009 | 16.45 | 16.8 | 16.2 | 16.2 | 3162.00 |
22 Jun, 2009 | 15.3 | 16.5 | 15.3 | 16.45 | 3264.00 |
19 Jun, 2009 | 15.0 | 15.95 | 15.0 | 15.7 | 2499.00 |
18 Jun, 2009 | 16.3 | 16.5 | 15.05 | 15.2 | 4794.00 |
17 Jun, 2009 | 16.2 | 16.7 | 16.0 | 16.0 | 3672.00 |
16 Jun, 2009 | 16.0 | 16.75 | 16.0 | 16.1 | 7803.00 |
15 Jun, 2009 | 18.1 | 18.1 | 16.75 | 16.75 | 8823.00 |
12 Jun, 2009 | 17.45 | 18.15 | 17.05 | 18.0 | 13.71 Thousand |
8080
8083
8084
8071
8074
8076