Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 16.85 17.6 16.8 17.4 6936.00
22 Jul, 2009 17.75 17.75 16.55 17.0 10.3 Thousand
21 Jul, 2009 18.0 18.35 17.7 17.75 8109.00
20 Jul, 2009 18.6 18.6 17.6 17.7 13.46 Thousand
17 Jul, 2009 19.65 19.65 18.4 18.45 41 Thousand
16 Jul, 2009 18.4 18.4 18.4 18.4 9435.00
15 Jul, 2009 17.2 17.2 17.2 17.2 2805.00
14 Jul, 2009 15.1 16.1 15.1 16.1 3009.00
13 Jul, 2009 15.9 15.9 15.05 15.05 6987.00
10 Jul, 2009 16.3 16.3 15.9 15.95 4896.00