Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 19.55 20.8 19.55 20.2 8568.00
19 Oct, 2009 19.15 20.5 19.15 20.15 16.26 Thousand
16 Oct, 2009 19.1 19.7 19.1 19.2 5916.00
15 Oct, 2009 18.8 20.05 18.8 19.75 27.64 Thousand
14 Oct, 2009 19.3 19.3 18.7 18.75 4641.00
13 Oct, 2009 18.3 19.1 18.15 19.1 16.93 Thousand
12 Oct, 2009 18.8 18.8 18.05 18.3 6171.00
09 Oct, 2009 18.9 19.2 18.5 18.5 18.56 Thousand
08 Oct, 2009 19.2 20.0 19.0 19.0 34.98 Thousand
07 Oct, 2009 18.7 19.45 18.45 18.7 11.88 Thousand