Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 22.7 22.7 21.7 21.7 7599.00
16 Nov, 2009 22.0 23.5 21.7 22.7 13.31 Thousand
13 Nov, 2009 22.1 22.1 21.6 22.0 7038.00
12 Nov, 2009 22.8 22.8 22.1 22.1 14.22 Thousand
11 Nov, 2009 22.4 23.25 22.4 23.25 44.47 Thousand
10 Nov, 2009 21.9 22.4 21.7 21.75 5304.00
09 Nov, 2009 22.0 22.0 21.6 21.7 5559.00
06 Nov, 2009 21.1 22.15 21.1 22.0 14.07 Thousand
05 Nov, 2009 21.05 21.8 21.05 21.1 11.78 Thousand
04 Nov, 2009 22.0 22.4 21.2 21.6 30.75 Thousand