Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 26.0 26.0 23.45 23.45 29.78 Thousand
14 Dec, 2009 25.25 26.5 25.1 25.2 30.75 Thousand
11 Dec, 2009 27.65 27.65 25.4 25.7 81.85 Thousand
10 Dec, 2009 25.85 25.85 25.85 25.85 14.58 Thousand
09 Dec, 2009 24.2 24.2 24.2 24.2 28.1 Thousand
08 Dec, 2009 21.9 22.65 21.25 22.65 22.38 Thousand
07 Dec, 2009 21.0 21.8 21.0 21.2 5049.00
04 Dec, 2009 21.5 21.55 21.0 21.2 6528.00
03 Dec, 2009 21.8 22.6 21.3 21.95 17.9 Thousand
02 Dec, 2009 20.5 21.85 20.45 21.85 18.25 Thousand