Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 18.8 19.3 18.6 18.6 5661.00
21 Sep, 2009 18.6 19.6 18.4 18.6 6936.00
18 Sep, 2009 19.0 19.15 18.7 18.7 3570.00
17 Sep, 2009 18.7 20.0 18.7 19.0 8262.00
16 Sep, 2009 19.0 19.5 18.5 19.0 11.73 Thousand
15 Sep, 2009 20.25 20.25 18.0 19.0 22.74 Thousand
14 Sep, 2009 18.95 18.95 18.95 18.95 4335.00
11 Sep, 2009 17.7 17.75 17.55 17.75 3621.00
10 Sep, 2009 17.2 17.5 16.6 16.6 2040.00
09 Sep, 2009 17.6 17.6 17.1 17.2 1122.00