Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 21.9 | 21.9 | 21.2 | 21.5 | 8109.00 |
| 12 Jan, 2010 | 21.4 | 22.0 | 21.2 | 21.35 | 6273.00 |
| 11 Jan, 2010 | 21.35 | 21.6 | 21.3 | 21.4 | 6477.00 |
| 08 Jan, 2010 | 21.3 | 21.9 | 21.05 | 21.35 | 11.62 Thousand |
| 07 Jan, 2010 | 22.1 | 22.1 | 21.3 | 21.3 | 7701.00 |
| 06 Jan, 2010 | 22.5 | 22.5 | 22.0 | 22.3 | 8619.00 |
| 05 Jan, 2010 | 23.4 | 24.3 | 21.9 | 22.4 | 25.14 Thousand |
| 04 Jan, 2010 | 22.0 | 23.5 | 22.0 | 23.5 | 29.12 Thousand |
| 31 Dec, 2009 | 22.35 | 22.35 | 21.8 | 22.0 | 8568.00 |
| 30 Dec, 2009 | 22.35 | 22.35 | 22.0 | 22.15 | 11.16 Thousand |
8080
8083
8084
8071
8074
8076