Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 15.9 | 16.3 | 15.6 | 16.0 | 2958.00 |
| 09 Feb, 2010 | 15.15 | 15.35 | 15.15 | 15.3 | 1224.00 |
| 08 Feb, 2010 | 14.5 | 14.8 | 14.0 | 14.75 | 867.00 |
| 05 Feb, 2010 | 15.5 | 15.5 | 14.8 | 15.0 | 8619.00 |
| 04 Feb, 2010 | 16.0 | 16.4 | 15.85 | 15.9 | 3570.00 |
| 03 Feb, 2010 | 15.8 | 16.1 | 15.7 | 15.8 | 4182.00 |
| 02 Feb, 2010 | 16.6 | 16.6 | 15.8 | 15.8 | 2652.00 |
| 01 Feb, 2010 | 15.75 | 16.8 | 15.75 | 16.45 | 1887.00 |
| 29 Jan, 2010 | 17.0 | 17.0 | 16.5 | 16.9 | 3366.00 |
| 28 Jan, 2010 | 17.05 | 17.7 | 17.0 | 17.2 | 9027.00 |
8080
8083
8084
8071
8074
8076