Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 21.7 | 21.7 | 21.4 | 21.7 | 25.34 Thousand |
| 02 Nov, 2009 | 20.3 | 20.3 | 19.5 | 20.3 | 29.78 Thousand |
| 30 Oct, 2009 | 19.6 | 19.9 | 18.85 | 19.0 | 3825.00 |
| 29 Oct, 2009 | 20.05 | 20.1 | 19.1 | 19.5 | 15.7 Thousand |
| 28 Oct, 2009 | 21.0 | 21.5 | 20.5 | 20.5 | 7140.00 |
| 27 Oct, 2009 | 21.0 | 21.1 | 20.7 | 20.9 | 8415.00 |
| 26 Oct, 2009 | 22.0 | 22.9 | 21.0 | 21.1 | 20.29 Thousand |
| 23 Oct, 2009 | 24.6 | 24.6 | 21.5 | 22.0 | 34.01 Thousand |
| 22 Oct, 2009 | 22.6 | 23.1 | 22.0 | 23.1 | 14.94 Thousand |
| 21 Oct, 2009 | 20.2 | 21.6 | 20.2 | 21.6 | 22.44 Thousand |
8080
8083
8084
8071
8074
8076