Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 18.3 18.3 17.0 17.0 4692.00
26 Jan, 2010 18.8 19.4 18.15 18.2 9180.00
25 Jan, 2010 19.4 20.6 19.4 19.5 2907.00
22 Jan, 2010 20.05 20.7 19.0 20.7 6375.00
21 Jan, 2010 20.85 20.85 20.0 20.05 2754.00
20 Jan, 2010 20.9 21.5 20.7 20.85 7140.00
19 Jan, 2010 21.05 21.2 20.85 20.9 5814.00
18 Jan, 2010 21.4 21.6 21.05 21.05 5661.00
15 Jan, 2010 21.5 21.7 21.3 21.35 4539.00
14 Jan, 2010 21.85 21.95 21.5 21.55 3876.00