Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 21.0 21.0 20.0 20.45 6120.00
30 Nov, 2009 21.3 21.3 20.4 20.4 1428.00
27 Nov, 2009 21.15 21.65 20.4 20.4 3774.00
26 Nov, 2009 21.2 21.9 21.1 21.15 5151.00
25 Nov, 2009 21.4 21.75 21.15 21.15 4947.00
24 Nov, 2009 22.6 22.6 21.6 21.6 2907.00
23 Nov, 2009 21.3 21.9 21.3 21.85 3570.00
20 Nov, 2009 21.8 22.1 21.2 22.0 4692.00
19 Nov, 2009 21.6 22.3 21.5 21.8 6120.00
18 Nov, 2009 21.7 22.25 21.7 21.75 2193.00