Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 17.55 18.8 17.55 18.8 14.17 Thousand
05 Oct, 2009 17.8 17.95 17.4 17.6 4182.00
02 Oct, 2009 18.0 18.2 17.8 17.8 1887.00
01 Oct, 2009 17.5 18.4 17.5 17.8 2193.00
30 Sep, 2009 18.95 18.95 18.0 18.0 2856.00
29 Sep, 2009 18.7 18.7 18.3 18.6 2142.00
28 Sep, 2009 18.8 18.8 17.5 18.6 2907.00
25 Sep, 2009 18.2 18.6 18.2 18.6 867.00
24 Sep, 2009 18.1 18.65 18.1 18.6 714.00
23 Sep, 2009 19.0 19.0 18.5 18.6 2958.00