Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 19.0 19.1 18.55 18.55 8007.00
24 Apr, 2009 20.4 21.35 19.9 19.9 35.03 Thousand
23 Apr, 2009 21.35 21.8 21.35 21.35 39.37 Thousand
22 Apr, 2009 20.2 23.2 20.2 22.95 82.67 Thousand
21 Apr, 2009 21.7 21.7 21.7 21.7 1275.00
20 Apr, 2009 23.3 23.3 23.3 23.3 867.00
17 Apr, 2009 25.05 25.05 25.05 25.05 4080.00
16 Apr, 2009 29.7 30.0 26.9 26.9 20.45 Thousand
15 Apr, 2009 27.9 29.5 27.9 28.9 31.36 Thousand
14 Apr, 2009 26.6 27.6 26.6 27.6 19.38 Thousand