Green World Hotels Co., Ltd. (8077)

TWD 41.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 4.46 4.56 4.3 4.52 714.00
24 Sep, 2008 4.5 4.5 4.13 4.47 867.00
23 Sep, 2008 3.96 4.37 3.96 4.35 1020.00
22 Sep, 2008 4.0 4.28 3.9 4.24 408.00
19 Sep, 2008 4.05 4.05 3.95 4.03 1836.00
18 Sep, 2008 3.72 3.96 3.72 3.79 2295.00
17 Sep, 2008 4.19 4.19 3.91 4.0 2142.00
16 Sep, 2008 4.25 4.38 4.19 4.2 714.00
15 Sep, 2008 4.68 4.68 4.27 4.5 1938.00
12 Sep, 2008 4.7 4.7 4.45 4.59 1428.00