TWD 44.2
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2008 | 5.31 | 5.54 | 5.07 | 5.45 | 612.00 |
29 Aug, 2008 | 5.03 | 5.44 | 5.03 | 5.35 | 1071.00 |
28 Aug, 2008 | 5.47 | 5.47 | 5.4 | 5.4 | 153.00 |
27 Aug, 2008 | 5.5 | 5.59 | 5.21 | 5.39 | 714.00 |
26 Aug, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | 102.00 |
25 Aug, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | 816.00 |
22 Aug, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | 102.00 |
21 Aug, 2008 | 5.49 | 5.5 | 5.2 | 5.49 | 510.00 |
20 Aug, 2008 | 5.4 | 5.5 | 5.4 | 5.5 | 1989.00 |
19 Aug, 2008 | 5.59 | 5.59 | 5.59 | 5.59 | 51.00 |
8080
8083
8084
8071
8074
8076