Green World Hotels Co., Ltd. (8077)

TWD 44.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 6.55 6.55 6.55 6.55 -
01 Aug, 2008 6.55 6.55 6.55 6.55 -
31 Jul, 2008 6.55 6.55 6.55 6.55 -
30 Jul, 2008 6.55 6.55 6.55 6.55 -
29 Jul, 2008 6.55 6.55 6.55 6.55 -
28 Jul, 2008 6.55 6.55 6.55 6.55 -
25 Jul, 2008 6.8 6.8 6.51 6.55 3111.00
24 Jul, 2008 6.66 7.29 6.66 7.0 1428.00
23 Jul, 2008 7.5 7.5 6.65 7.16 6477.00
22 Jul, 2008 7.48 7.54 6.75 7.15 6477.00