Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 3.52 | 3.71 | 3.52 | 3.68 | 510.00 |
| 30 Oct, 2008 | 3.6 | 3.78 | 3.59 | 3.78 | 867.00 |
| 29 Oct, 2008 | 3.87 | 3.87 | 3.6 | 3.85 | 459.00 |
| 28 Oct, 2008 | 3.66 | 3.87 | 3.66 | 3.87 | 306.00 |
| 27 Oct, 2008 | 3.61 | 3.93 | 3.61 | 3.93 | 153.00 |
| 24 Oct, 2008 | 3.9 | 3.97 | 3.71 | 3.88 | 612.00 |
| 23 Oct, 2008 | 3.81 | 3.84 | 3.81 | 3.84 | 204.00 |
| 22 Oct, 2008 | 3.94 | 3.94 | 3.94 | 3.94 | 51.00 |
| 21 Oct, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 51.00 |
| 20 Oct, 2008 | 3.84 | 3.84 | 3.84 | 3.84 | 51.00 |
8080
8083
8084
8071
8074
8076