Green World Hotels Co., Ltd. (8077)

TWD 44.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 9.1 9.72 8.47 9.72 22.89 Thousand
20 Jun, 2008 9.2 9.66 9.09 9.09 1581.00
19 Jun, 2008 10.1 10.5 9.77 9.77 4794.00
18 Jun, 2008 10.55 10.55 9.56 10.5 153.00
17 Jun, 2008 10.0 10.2 9.9 10.2 306.00
16 Jun, 2008 10.25 10.25 10.25 10.25 51.00
13 Jun, 2008 10.3 10.3 10.2 10.2 2244.00
12 Jun, 2008 10.7 11.0 10.7 10.95 3213.00
11 Jun, 2008 12.35 12.35 11.5 11.5 2652.00
10 Jun, 2008 12.95 12.95 12.1 12.35 2448.00