Green World Hotels Co., Ltd. (8077)

TWD 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 16.45 16.45 15.6 15.8 867.00
22 May, 2008 16.45 16.45 15.1 15.6 1326.00
21 May, 2008 15.5 16.55 15.25 16.15 1479.00
20 May, 2008 16.3 16.3 15.9 16.25 1173.00
19 May, 2008 16.2 16.35 15.5 16.35 612.00
16 May, 2008 16.75 16.95 15.8 16.2 1632.00
15 May, 2008 17.1 17.1 16.25 16.65 4233.00
14 May, 2008 17.0 17.45 16.6 17.45 255.00
13 May, 2008 17.75 17.75 17.75 17.75 51.00
12 May, 2008 17.0 17.0 16.9 16.9 1326.00